Linea

LINEA · 美元计价

$0.002526

≈ ￥0.016672

1.69% ($0.00)

更新于 2026-10-29 05:10:02

24H 最高

$0.002563

24H 最低

$0.002456

今日开盘

$0.002484

24H 成交量

$23.53万

流通市值

$6,092.68万

24H 涨跌额

($0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.00206952

最低日期

2026-08-19

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00874	$0.0091	$0.00728	$776.06万	$2,430.15万	19.40%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.28万	—	4.77%
680	RPLRocket Pool	$1.516	$1.52	$1.47	$4.35万	$3,389.86万	1.81%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$432.07万	$3,854.00万	-1.58%
418	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
205	BOMEBOOK OF MEME	$0.0006526	$0.0006561	$0.0006279	$100.68万	$4,389.35万	3.05%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
555	LPTLivepeer	$1.529	$1.55	$1.49	$16.36万	$7,446.77万	0.20%
124	PYTHPyth Network	$0.07294	$0.07444	$0.07046	$207.07万	$5.62亿	-0.42%
326	YBYield Basis	$0.0653	$0.0657	$0.0631	$50.12万	$1,824.80万	1.71%
302	DUSKDUSK	$0.1111	$0.119	$0.1066	$55.98万	$6,666.64万	-2.63%
157	OSMOOsmosis	$0.0524	$0.062	$0.0512	$150.86万	$3,907.16万	-8.23%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
600	TOWNSTowns	$0.001504	$0.001523	$0.001465	$12.80万	$312.68万	0.74%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.48	$1,419.13	$1,288.68	$4,448.33万	$1.03亿	6.14%