Liquity

LQTY · 美元计价

$0.1953

≈ ￥1.289

-1.06% (-$0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.2003

24H 最低

$0.1936

今日开盘

$0.1974

24H 成交量

$4.10万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	BLURBlur	$0.00861	$0.0091	$0.00728	$611.98万	$2,430.15万	17.78%
134	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
372	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
642	HIMSBHIMSB	$29.6	$29.60	$27.76	$7.94万	—	5.15%
685	RPLRocket Pool	$1.482	$1.51	$1.47	$3.24万	$3,389.86万	-0.47%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$402.88万	$3,854.00万	-2.99%
408	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	BOMEBOOK OF MEME	$0.0006297	$0.0006557	$0.0006235	$96.00万	$4,389.35万	0.19%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	LPTLivepeer	$1.494	$1.54	$1.49	$14.04万	$7,446.77万	-0.99%
129	PYTHPyth Network	$0.07056	$0.07444	$0.07056	$179.97万	$5.62亿	-2.34%
316	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.24万	$1,824.80万	0.00%
301	DUSKDUSK	$0.1082	$0.119	$0.108	$52.13万	$6,666.64万	-2.61%
133	OSMOOsmosis	$0.052	$0.062	$0.0512	$163.59万	$3,907.16万	-7.64%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
585	TOWNSTowns	$0.001478	$0.001513	$0.001465	$12.22万	$312.68万	0.20%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1384.09	$1,391.54	$1,288.68	$3,791.32万	$1.03亿	6.08%