路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	BLURBlur	$0.00877	$0.0091	$0.00722	$350.28万	$2,142.73万	20.63%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	HIMSBHIMSB	$28.08	$28.36	$27.44	$6.17万	—	2.30%
678	RPLRocket Pool	$1.506	$1.51	$1.44	$3.83万	$3,406.27万	3.51%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.8	$5.80	$5.33	$352.85万	$3,832.60万	8.41%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
202	BOMEBOOK OF MEME	$0.0006447	$0.0006557	$0.000615	$95.51万	$4,315.93万	3.93%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
501	LPTLivepeer	$1.523	$1.54	$1.48	$20.33万	$7,523.30万	1.87%
130	PYTHPyth Network	$0.07268	$0.07444	$0.0715	$190.81万	$5.71亿	0.51%
294	YBYield Basis	$0.0643	$0.066	$0.062	$54.14万	$1,828.66万	2.39%
310	DUSKDUSK	$0.1124	$0.119	$0.1079	$49.87万	$6,807.28万	3.03%
128	OSMOOsmosis	$0.0541	$0.065	$0.0527	$192.11万	$4,182.40万	-7.99%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
589	TOWNSTowns	$0.001499	$0.001509	$0.001407	$13.41万	$303.17万	5.64%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.58	$1,376.67	$1,261.63	$3,667.88万	$9,755.93万	6.94%