Strategy (bStocks Tokenized St

MSTRB · 美元计价

$139.66

≈ ￥921.756

-1.08% (-$1.53)

更新于 2026-10-28 23:55:03

24H 最高

$144.73

24H 最低

$139.30

今日开盘

$141.19

24H 成交量

$982.27万

流通市值

$5,143.83万

24H 涨跌额

(-$1.53)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	BLURBlur	$0.00835	$0.0091	$0.00728	$552.97万	$2,142.73万	14.07%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
652	HIMSBHIMSB	$28.39	$28.53	$27.76	$6.31万	—	0.78%
685	RPLRocket Pool	$1.477	$1.51	$1.47	$3.07万	$3,406.27万	-0.41%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.52	$400.95万	$3,832.60万	-2.13%
412	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	BOMEBOOK OF MEME	$0.0006364	$0.0006557	$0.0006235	$97.18万	$4,315.93万	1.55%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
560	LPTLivepeer	$1.501	$1.54	$1.49	$14.35万	$7,523.30万	-0.92%
126	PYTHPyth Network	$0.07146	$0.07444	$0.07088	$188.90万	$5.71亿	-1.62%
305	YBYield Basis	$0.0648	$0.0657	$0.0631	$51.11万	$1,828.66万	-0.61%
300	DUSKDUSK	$0.1092	$0.119	$0.1086	$52.20万	$6,807.28万	-1.98%
138	OSMOOsmosis	$0.0525	$0.062	$0.052	$163.21万	$4,182.40万	-7.73%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
584	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.53万	$303.17万	0.20%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1379.29	$1,388.00	$1,288.68	$3,524.86万	$9,755.93万	6.02%