Newton Protocol

NEWT · 美元计价

$0.04433

≈ ￥0.292578

-1.14% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.04587

24H 最低

$0.04337

今日开盘

$0.04484

24H 成交量

$25.05万

流通市值

$935.02万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00866	$0.0091	$0.00728	$775.17万	$2,430.15万	18.31%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
387	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
638	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.28万	—	4.77%
682	RPLRocket Pool	$1.512	$1.52	$1.47	$4.20万	$3,389.86万	1.55%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
83	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$432.08万	$3,854.00万	-1.58%
417	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
205	BOMEBOOK OF MEME	$0.0006526	$0.0006561	$0.0006279	$100.45万	$4,389.35万	3.19%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
554	LPTLivepeer	$1.533	$1.55	$1.49	$16.35万	$7,446.77万	0.33%
124	PYTHPyth Network	$0.0729	$0.07444	$0.07046	$206.83万	$5.62亿	-0.32%
324	YBYield Basis	$0.0653	$0.0657	$0.0631	$50.01万	$1,824.80万	1.87%
300	DUSKDUSK	$0.1109	$0.119	$0.1066	$55.76万	$6,666.64万	-2.81%
155	OSMOOsmosis	$0.0524	$0.062	$0.0512	$150.86万	$3,907.16万	-8.07%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
600	TOWNSTowns	$0.001505	$0.001523	$0.001465	$12.79万	$312.68万	0.80%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.41	$1,419.13	$1,288.68	$4,434.70万	$1.03亿	5.92%