Nillion

NIL · 美元计价

$0.08484

≈ ￥0.559944

-4.20% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.13968

24H 最低

$0.08227

今日开盘

$0.08856

24H 成交量

$2,508.94万

流通市值

$4,753.53万

24H 涨跌额

(-$0.00)

历史最高

$0.897077

最高日期

2025-03-24

历史最低

$0.027393

最低日期

2026-08-01

NIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	BLURBlur	$0.00749	$0.00756	$0.00722	$50.27万	$2,142.73万	0.27%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
653	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.62万	—	2.00%
676	RPLRocket Pool	$1.499	$1.51	$1.44	$3.83万	$3,406.27万	1.83%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$388.69万	$3,832.60万	5.74%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
201	BOMEBOOK OF MEME	$0.000651	$0.0006557	$0.000615	$90.67万	$4,315.93万	5.20%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
489	LPTLivepeer	$1.52	$1.54	$1.48	$21.39万	$7,523.30万	0.60%
132	PYTHPyth Network	$0.07248	$0.07444	$0.0715	$176.32万	$5.71亿	-0.58%
312	YBYield Basis	$0.0636	$0.066	$0.062	$50.37万	$1,828.66万	0.47%
329	DUSKDUSK	$0.1156	$0.119	$0.1079	$45.35万	$6,807.28万	4.71%
89	OSMOOsmosis	$0.0534	$0.0672	$0.0527	$374.49万	$4,182.40万	-15.91%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
579	TOWNSTowns	$0.001498	$0.001509	$0.001407	$14.16万	$303.17万	5.72%
361	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.96	$1,376.67	$1,253.65	$3,619.57万	$9,755.93万	8.96%