Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

2.69% ($0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.00039

24H 最低

$0.000371

今日开盘

$0.000372

24H 成交量

$17.47万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BLURBlur	$0.00858	$0.0091	$0.00728	$508.00万	$2,142.73万	17.05%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
662	HIMSBHIMSB	$28.36	$28.37	$27.63	$5.53万	—	1.54%
683	RPLRocket Pool	$1.476	$1.51	$1.46	$3.57万	$3,406.27万	1.03%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
88	BNCBCEA Industries (bStocks Tokeni	$5.67	$5.90	$5.48	$373.28万	$3,832.60万	2.53%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
202	BOMEBOOK OF MEME	$0.0006324	$0.0006557	$0.00062	$98.13万	$4,315.93万	1.44%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
502	LPTLivepeer	$1.497	$1.54	$1.50	$19.96万	$7,523.30万	0.00%
123	PYTHPyth Network	$0.07133	$0.07444	$0.07102	$208.03万	$5.71亿	-1.86%
309	YBYield Basis	$0.0648	$0.0656	$0.0631	$51.16万	$1,828.66万	-0.61%
305	DUSKDUSK	$0.1109	$0.119	$0.1083	$51.85万	$6,807.28万	1.37%
132	OSMOOsmosis	$0.0526	$0.062	$0.052	$173.05万	$4,182.40万	-12.48%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
600	TOWNSTowns	$0.001471	$0.001513	$0.001465	$12.08万	$303.17万	0.00%
359	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1357.54	$1,388.00	$1,282.73	$3,636.23万	$9,755.93万	4.42%