OG Fan Token

OG · 美元计价

$2.546

≈ ￥16.8036

-1.05% (-$0.03)

更新于 2026-10-29 02:40:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.573

24H 成交量

$24.20万

流通市值

$1,236.20万

24H 涨跌额

(-$0.03)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00867	$0.0091	$0.00728	$689.56万	$2,430.15万	18.12%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
631	HIMSBHIMSB	$29.51	$29.74	$27.76	$9.47万	—	6.27%
680	RPLRocket Pool	$1.488	$1.51	$1.47	$3.71万	$3,389.86万	-0.07%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
86	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$416.81万	$3,854.00万	-2.63%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
197	BOMEBOOK OF MEME	$0.0006403	$0.0006557	$0.0006265	$95.80万	$4,389.35万	1.27%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
568	LPTLivepeer	$1.51	$1.54	$1.49	$14.24万	$7,446.77万	-1.05%
126	PYTHPyth Network	$0.07191	$0.07444	$0.07046	$188.26万	$5.62亿	-2.00%
319	YBYield Basis	$0.0648	$0.0657	$0.0631	$49.58万	$1,824.80万	0.16%
289	DUSKDUSK	$0.1081	$0.119	$0.1066	$55.22万	$6,666.64万	-5.42%
150	OSMOOsmosis	$0.0519	$0.062	$0.0512	$151.31万	$3,907.16万	-6.32%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
592	TOWNSTowns	$0.00149	$0.001513	$0.001465	$12.40万	$312.68万	0.00%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1395.52	$1,404.40	$1,288.68	$4,185.99万	$1.03亿	7.39%