Origin Token

OGN · 美元计价

$0.02604

≈ ￥0.171864

-1.51% (-$0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.02667

24H 最低

$0.0259

今日开盘

$0.02644

24H 成交量

$42.74万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	BLURBlur	$0.00849	$0.00894	$0.00722	$294.19万	$2,142.73万	15.04%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.29%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.84万	$3,406.27万	3.08%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.76	$5.79	$5.32	$356.14万	$3,832.60万	8.07%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
199	BOMEBOOK OF MEME	$0.0006441	$0.0006557	$0.000615	$96.68万	$4,315.93万	3.07%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
495	LPTLivepeer	$1.523	$1.54	$1.48	$21.27万	$7,523.30万	1.67%
130	PYTHPyth Network	$0.07254	$0.07444	$0.0715	$189.59万	$5.71亿	-0.56%
296	YBYield Basis	$0.0645	$0.066	$0.062	$53.59万	$1,828.66万	2.87%
310	DUSKDUSK	$0.1128	$0.119	$0.1079	$50.27万	$6,807.28万	3.30%
126	OSMOOsmosis	$0.0556	$0.065	$0.0527	$196.46万	$4,182.40万	-6.08%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
585	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.62万	$303.17万	4.84%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.4	$1,376.67	$1,261.63	$3,659.15万	$9,755.93万	7.16%