ONEchain

ONE · 美元计价

$0.001302

≈ ￥0.0085932

1.09% ($0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.001345

24H 最低

$0.001277

今日开盘

$0.001288

24H 成交量

$71.64万

流通市值

$1,932.69万

24H 涨跌额

($0.00)

历史最高

$0.438189

最高日期

2025-07-17

历史最低

$0.00057353

最低日期

2026-08-12

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00865	$0.0091	$0.00728	$709.50万	$2,430.15万	18.01%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
378	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.33	$29.75	$27.81	$9.35万	—	5.20%
679	RPLRocket Pool	$1.497	$1.51	$1.47	$3.88万	$3,389.86万	0.67%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$416.03万	$3,854.00万	-2.29%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
345	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006396	$0.0006557	$0.0006265	$94.75万	$4,389.35万	1.70%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	LPTLivepeer	$1.514	$1.54	$1.49	$14.81万	$7,446.77万	-0.40%
126	PYTHPyth Network	$0.07209	$0.07444	$0.07046	$192.79万	$5.62亿	-1.53%
320	YBYield Basis	$0.0647	$0.0657	$0.0631	$49.93万	$1,824.80万	0.31%
295	DUSKDUSK	$0.108	$0.119	$0.1066	$54.74万	$6,666.64万	-5.10%
151	OSMOOsmosis	$0.0519	$0.062	$0.0512	$150.68万	$3,907.16万	-6.66%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
598	TOWNSTowns	$0.001493	$0.001513	$0.001465	$12.27万	$312.68万	-0.13%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1395.62	$1,408.58	$1,288.68	$4,300.96万	$1.03亿	7.19%