Ontology Gas

ONG · 美元计价

$0.07496

≈ ￥0.494736

2.13% ($0.00)

更新于 2026-10-28 18:10:01

24H 最高

$0.07533

24H 最低

$0.07309

今日开盘

$0.0734

24H 成交量

$12.95万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	BLURBlur	$0.00883	$0.0091	$0.00725	$360.75万	$2,142.73万	21.63%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.15%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.82万	$3,406.27万	3.87%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
91	BNCBCEA Industries (bStocks Tokeni	$5.8	$5.80	$5.33	$352.23万	$3,832.60万	8.61%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
202	BOMEBOOK OF MEME	$0.0006444	$0.0006557	$0.000615	$95.29万	$4,315.93万	4.75%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
501	LPTLivepeer	$1.524	$1.54	$1.48	$20.35万	$7,523.30万	2.35%
128	PYTHPyth Network	$0.07267	$0.07444	$0.0715	$190.92万	$5.71亿	0.83%
292	YBYield Basis	$0.0643	$0.066	$0.062	$54.04万	$1,828.66万	3.54%
307	DUSKDUSK	$0.1131	$0.119	$0.1079	$50.31万	$6,807.28万	4.24%
129	OSMOOsmosis	$0.0542	$0.065	$0.0527	$190.52万	$4,182.40万	-7.51%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
587	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.40万	$303.17万	6.23%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1359.38	$1,376.67	$1,261.63	$3,676.97万	$9,755.93万	6.93%