Optimism

OP · 美元计价

$0.1103

≈ ￥0.72798

-0.36% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1107

24H 成交量

$304.99万

流通市值

$2.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	BLURBlur	$0.00858	$0.0091	$0.00728	$478.43万	$2,142.73万	16.89%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.57%
682	RPLRocket Pool	$1.481	$1.51	$1.46	$3.77万	$3,406.27万	0.89%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.90	$5.48	$353.78万	$3,832.60万	4.34%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
202	BOMEBOOK OF MEME	$0.0006331	$0.0006557	$0.00062	$98.20万	$4,315.93万	1.17%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
503	LPTLivepeer	$1.502	$1.54	$1.50	$20.25万	$7,523.30万	0.20%
124	PYTHPyth Network	$0.07149	$0.07444	$0.07102	$203.42万	$5.71亿	-1.76%
300	YBYield Basis	$0.0645	$0.066	$0.0631	$53.06万	$1,828.66万	0.16%
307	DUSKDUSK	$0.1113	$0.119	$0.1083	$51.08万	$6,807.28万	1.37%
135	OSMOOsmosis	$0.053	$0.062	$0.0524	$172.58万	$4,182.40万	-12.11%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
597	TOWNSTowns	$0.001484	$0.001513	$0.001461	$12.29万	$303.17万	1.30%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.07	$1,379.40	$1,261.63	$3,592.73万	$9,755.93万	6.14%