OpenGradient

OPG · 美元计价

$0.1211

≈ ￥0.79926

3.15% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.1233

24H 最低

$0.1167

今日开盘

$0.1174

24H 成交量

$66.35万

流通市值

$2,883.41万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.082013

最低日期

2026-08-28

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00866	$0.0091	$0.00728	$702.14万	$2,430.15万	18.31%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
377	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
636	HIMSBHIMSB	$29.65	$29.75	$27.81	$9.08万	—	5.86%
679	RPLRocket Pool	$1.496	$1.51	$1.47	$3.86万	$3,389.86万	0.47%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
84	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.48	$423.71万	$3,854.00万	-2.97%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006407	$0.0006557	$0.0006265	$95.21万	$4,389.35万	1.83%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	LPTLivepeer	$1.513	$1.54	$1.49	$14.67万	$7,446.77万	-0.59%
126	PYTHPyth Network	$0.07199	$0.07444	$0.07046	$191.47万	$5.62亿	-1.64%
322	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.44万	$1,824.80万	0.62%
289	DUSKDUSK	$0.1077	$0.119	$0.1066	$55.22万	$6,666.64万	-5.61%
149	OSMOOsmosis	$0.0519	$0.062	$0.0512	$151.13万	$3,907.16万	-5.98%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
597	TOWNSTowns	$0.00149	$0.001513	$0.001465	$12.29万	$312.68万	-0.87%
365	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1399.67	$1,408.58	$1,288.68	$4,245.49万	$1.03亿	7.83%