PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	BLURBlur	$0.00848	$0.0091	$0.00728	$513.27万	$2,142.73万	15.37%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
375	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
665	HIMSBHIMSB	$28.15	$28.46	$27.72	$5.29万	—	1.15%
684	RPLRocket Pool	$1.477	$1.51	$1.47	$3.56万	$3,406.27万	0.41%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
88	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$380.86万	$3,832.60万	2.17%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
203	BOMEBOOK OF MEME	$0.0006315	$0.0006557	$0.0006222	$98.02万	$4,315.93万	1.12%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
503	LPTLivepeer	$1.497	$1.54	$1.50	$19.93万	$7,523.30万	-0.27%
122	PYTHPyth Network	$0.07135	$0.07444	$0.07102	$210.08万	$5.71亿	-1.59%
308	YBYield Basis	$0.0651	$0.0656	$0.0631	$51.22万	$1,828.66万	0.77%
304	DUSKDUSK	$0.11	$0.119	$0.1083	$52.14万	$6,807.28万	0.73%
136	OSMOOsmosis	$0.0529	$0.062	$0.052	$169.24万	$4,182.40万	-11.24%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
603	TOWNSTowns	$0.001472	$0.001513	$0.001466	$11.82万	$303.17万	-0.07%
358	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.76	$1,388.00	$1,282.73	$3,581.88万	$9,755.93万	5.59%