Pendle

PENDLE · 美元计价

$1.999

≈ ￥13.1934

2.57% ($0.05)

更新于 2026-10-28 19:40:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.949

24H 成交量

$148.39万

流通市值

$3.45亿

24H 涨跌额

($0.05)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	BLURBlur	$0.00833	$0.0091	$0.00727	$417.75万	$2,142.73万	13.80%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
376	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.22万	—	1.08%
678	RPLRocket Pool	$1.498	$1.51	$1.46	$3.62万	$3,406.27万	2.53%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.88	$5.90	$5.41	$359.66万	$3,832.60万	8.49%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006436	$0.0006557	$0.0006188	$95.07万	$4,315.93万	3.39%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
498	LPTLivepeer	$1.52	$1.54	$1.49	$19.89万	$7,523.30万	1.33%
130	PYTHPyth Network	$0.0725	$0.07444	$0.0715	$193.50万	$5.71亿	-0.06%
297	YBYield Basis	$0.0648	$0.066	$0.0627	$53.18万	$1,828.66万	2.69%
303	DUSKDUSK	$0.1123	$0.119	$0.1083	$50.39万	$6,807.28万	2.75%
129	OSMOOsmosis	$0.0552	$0.065	$0.0527	$193.67万	$4,182.40万	-5.64%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
594	TOWNSTowns	$0.001509	$0.00151	$0.001436	$12.62万	$303.17万	4.86%
357	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.05	$1,379.40	$1,261.63	$3,578.95万	$9,755.93万	7.07%