PHALA

PHA · 美元计价

$0.0485

≈ ￥0.3201

-0.62% (-$0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.0492

24H 最低

$0.0469

今日开盘

$0.0488

24H 成交量

$125.90万

流通市值

$4,086.66万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.0087	$0.0091	$0.00728	$708.13万	$2,430.15万	18.53%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
634	HIMSBHIMSB	$29.31	$29.75	$27.81	$9.26万	—	5.05%
679	RPLRocket Pool	$1.497	$1.51	$1.47	$3.88万	$3,389.86万	0.67%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
85	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.90	$5.48	$414.77万	$3,854.00万	-2.28%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.0006398	$0.0006557	$0.0006265	$95.05万	$4,389.35万	1.69%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	LPTLivepeer	$1.515	$1.54	$1.49	$14.82万	$7,446.77万	-0.53%
126	PYTHPyth Network	$0.072	$0.07444	$0.07046	$192.60万	$5.62亿	-1.57%
321	YBYield Basis	$0.0649	$0.0657	$0.0631	$49.79万	$1,824.80万	0.62%
291	DUSKDUSK	$0.1079	$0.119	$0.1066	$55.20万	$6,666.64万	-5.27%
151	OSMOOsmosis	$0.052	$0.062	$0.0512	$150.79万	$3,907.16万	-5.80%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
597	TOWNSTowns	$0.001498	$0.001513	$0.001465	$12.29万	$312.68万	-0.07%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1394.15	$1,408.58	$1,288.68	$4,285.41万	$1.03亿	7.02%