红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 09:45:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00831	$0.0091	$0.00736	$852.89万	$2,490.28万	12.75%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
631	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.13万	—	4.35%
679	RPLRocket Pool	$1.478	$1.53	$1.47	$4.42万	$3,465.15万	-1.53%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
81	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$454.14万	$4,035.08万	-2.97%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
354	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
208	BOMEBOOK OF MEME	$0.0006352	$0.0006567	$0.0006279	$93.81万	$4,462.12万	-2.47%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
570	LPTLivepeer	$1.497	$1.55	$1.49	$15.40万	$7,538.60万	-2.09%
119	PYTHPyth Network	$0.07286	$0.07472	$0.07046	$222.39万	$5.80亿	-0.76%
306	YBYield Basis	$0.0653	$0.0673	$0.0631	$54.28万	$1,861.89万	1.40%
317	DUSKDUSK	$0.1071	$0.119	$0.1066	$51.85万	$6,716.65万	-7.67%
197	OSMOOsmosis	$0.0514	$0.0571	$0.0512	$107.33万	$3,906.52万	-6.38%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
594	TOWNSTowns	$0.001475	$0.001523	$0.001465	$13.18万	$316.16万	-1.93%
370	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1352.44	$1,419.13	$1,333.12	$4,708.19万	$1.04亿	0.89%