Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-29 06:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$402.78万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00839	$0.0091	$0.00729	$799.92万	$2,430.15万	14.46%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.84万	—	4.76%
680	RPLRocket Pool	$1.513	$1.53	$1.47	$4.24万	$3,389.86万	1.68%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$434.74万	$3,854.00万	-1.76%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
352	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
208	BOMEBOOK OF MEME	$0.0006471	$0.0006567	$0.0006279	$100.41万	$4,389.35万	2.55%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
545	LPTLivepeer	$1.524	$1.55	$1.49	$17.20万	$7,446.77万	0.33%
121	PYTHPyth Network	$0.074	$0.07472	$0.07046	$221.41万	$5.62亿	1.52%
311	YBYield Basis	$0.0667	$0.0673	$0.0631	$53.61万	$1,824.80万	4.38%
321	DUSKDUSK	$0.1103	$0.119	$0.1066	$51.25万	$6,666.64万	-5.24%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$144.82万	$3,907.16万	-7.09%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.84万	$312.68万	0.74%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.45	$1,419.13	$1,288.68	$4,572.88万	$1.03亿	5.55%