POL (ex-MATIC)

POL · 美元计价

$0.09137

≈ ￥0.603042

1.42% ($0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.09009

24H 成交量

$264.20万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BLURBlur	$0.00836	$0.0091	$0.00728	$463.18万	$2,142.73万	12.82%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	HIMSBHIMSB	$28.02	$28.36	$27.63	$6.21万	—	0.57%
679	RPLRocket Pool	$1.474	$1.51	$1.46	$3.77万	$3,406.27万	0.27%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
89	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.90	$5.48	$364.86万	$3,832.60万	4.74%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
199	BOMEBOOK OF MEME	$0.0006325	$0.0006557	$0.00062	$97.34万	$4,315.93万	1.07%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
503	LPTLivepeer	$1.502	$1.54	$1.50	$19.92万	$7,523.30万	-0.13%
125	PYTHPyth Network	$0.07131	$0.07444	$0.07115	$203.84万	$5.71亿	-2.45%
296	YBYield Basis	$0.0646	$0.066	$0.0631	$54.30万	$1,828.66万	0.94%
305	DUSKDUSK	$0.1115	$0.119	$0.1083	$51.56万	$6,807.28万	1.73%
130	OSMOOsmosis	$0.0548	$0.065	$0.0527	$189.59万	$4,182.40万	-6.33%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
597	TOWNSTowns	$0.001478	$0.001513	$0.001461	$12.27万	$303.17万	0.96%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360.18	$1,379.40	$1,261.63	$3,579.04万	$9,755.93万	5.95%