Radworks

RAD · 美元计价

$0.265

≈ ￥1.749

-1.49% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.269

24H 成交量

$20.76万

流通市值

$1,565.73万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00832	$0.0091	$0.00736	$854.35万	$2,490.28万	12.59%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
388	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
632	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.13万	—	4.07%
680	RPLRocket Pool	$1.47	$1.53	$1.47	$4.48万	$3,465.15万	-2.13%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
81	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$465.93万	$4,035.08万	-3.50%
421	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
208	BOMEBOOK OF MEME	$0.0006297	$0.0006567	$0.0006258	$94.04万	$4,462.12万	-3.35%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
569	LPTLivepeer	$1.487	$1.55	$1.48	$15.70万	$7,538.60万	-2.81%
121	PYTHPyth Network	$0.0724	$0.07472	$0.07046	$224.14万	$5.80亿	-1.47%
301	YBYield Basis	$0.0651	$0.0673	$0.0631	$55.49万	$1,861.89万	0.77%
306	DUSKDUSK	$0.1064	$0.119	$0.1059	$53.95万	$6,716.65万	-8.51%
201	OSMOOsmosis	$0.0512	$0.0571	$0.0509	$106.59万	$3,906.52万	-5.36%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
594	TOWNSTowns	$0.001461	$0.001523	$0.001456	$13.52万	$316.16万	-2.99%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.46	$1,419.13	$1,333.12	$4,692.84万	$1.04亿	0.78%