Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$267.87万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
132	BLURBlur	$0.00844	$0.00854	$0.00718	$351.83万	$2,367.90万	3.69%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
509	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
616	RPLRocket Pool	$1.464	$1.54	$1.36	$18.52万	$3,506.44万	-0.20%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$753.20万	$4,015.44万	-8.51%
537	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0006215	$0.0006884	$0.0005566	$302.81万	$4,663.19万	-0.54%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
442	LPTLivepeer	$1.424	$1.56	$1.34	$49.81万	$7,654.87万	-3.65%
65	PYTHPyth Network	$0.06093	$0.07624	$0.05843	$1,237.58万	$5.77亿	-12.90%
407	YBYield Basis	$0.0621	$0.0671	$0.0554	$60.20万	$1,853.23万	-2.51%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$200.93万	$5,925.53万	-4.24%
304	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.47万	$3,829.12万	-8.48%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
125	TOWNSTowns	$0.00132	$0.001784	$0.001196	$375.17万	$311.19万	-6.58%
497	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1261.63	$1,385.53	$1,250.00	$5,612.78万	$9,062.39万	-7.01%