The Sandbox

SAND · 美元计价

$0.04859

≈ ￥0.320694

3.30% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.04904

24H 最低

$0.04684

今日开盘

$0.04704

24H 成交量

$117.41万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	BLURBlur	$0.00827	$0.0091	$0.00728	$432.21万	$2,142.73万	13.44%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	HIMSBHIMSB	$28.16	$28.36	$27.63	$6.19万	—	1.48%
679	RPLRocket Pool	$1.492	$1.51	$1.46	$3.61万	$3,406.27万	2.40%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.85	$5.90	$5.43	$359.97万	$3,832.60万	7.14%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
200	BOMEBOOK OF MEME	$0.00064	$0.0006557	$0.0006189	$94.75万	$4,315.93万	3.36%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
501	LPTLivepeer	$1.518	$1.54	$1.49	$20.05万	$7,523.30万	1.67%
128	PYTHPyth Network	$0.07219	$0.07444	$0.0715	$195.30万	$5.71亿	-0.01%
295	YBYield Basis	$0.0651	$0.066	$0.0627	$53.47万	$1,828.66万	3.01%
304	DUSKDUSK	$0.112	$0.119	$0.1083	$51.00万	$6,807.28万	2.28%
129	OSMOOsmosis	$0.0555	$0.065	$0.0527	$191.46万	$4,182.40万	-6.57%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
598	TOWNSTowns	$0.001498	$0.001513	$0.00145	$12.15万	$303.17万	3.31%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.5	$1,379.40	$1,261.63	$3,589.41万	$9,755.93万	6.76%