Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	BLURBlur	$0.00854	$0.0091	$0.00728	$444.53万	$2,142.73万	16.35%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
382	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
659	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.22%
679	RPLRocket Pool	$1.483	$1.51	$1.46	$3.71万	$3,406.27万	1.37%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.79	$5.90	$5.44	$360.52万	$3,832.60万	6.43%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
199	BOMEBOOK OF MEME	$0.0006344	$0.0006557	$0.0006197	$97.75万	$4,315.93万	2.37%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
503	LPTLivepeer	$1.505	$1.54	$1.50	$19.97万	$7,523.30万	0.20%
128	PYTHPyth Network	$0.0714	$0.07444	$0.07115	$199.77万	$5.71亿	-1.22%
295	YBYield Basis	$0.0648	$0.066	$0.0627	$54.59万	$1,828.66万	3.02%
305	DUSKDUSK	$0.1117	$0.119	$0.1083	$51.32万	$6,807.28万	2.20%
130	OSMOOsmosis	$0.0553	$0.065	$0.0527	$191.45万	$4,182.40万	-6.75%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
599	TOWNSTowns	$0.001487	$0.001513	$0.001452	$12.17万	$303.17万	2.27%
360	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.97	$1,379.40	$1,261.63	$3,588.38万	$9,755.93万	6.65%