STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.0086	$0.0091	$0.00728	$669.41万	$2,430.15万	18.13%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
373	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
639	HIMSBHIMSB	$29.48	$29.74	$27.76	$8.72万	—	5.70%
680	RPLRocket Pool	$1.488	$1.51	$1.47	$3.68万	$3,389.86万	0.27%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
85	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.90	$5.48	$409.45万	$3,854.00万	-1.94%
413	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	BOMEBOOK OF MEME	$0.000637	$0.0006557	$0.0006241	$96.31万	$4,389.35万	2.03%
487	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
560	LPTLivepeer	$1.501	$1.54	$1.49	$14.44万	$7,446.77万	-0.99%
128	PYTHPyth Network	$0.07127	$0.07444	$0.07046	$184.14万	$5.62亿	-1.66%
320	YBYield Basis	$0.0649	$0.0657	$0.0631	$48.83万	$1,824.80万	0.00%
287	DUSKDUSK	$0.1076	$0.119	$0.1068	$56.06万	$6,666.64万	-3.58%
140	OSMOOsmosis	$0.0518	$0.062	$0.0512	$156.13万	$3,907.16万	-4.25%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
585	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.41万	$312.68万	0.68%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.38	$1,391.54	$1,288.68	$4,029.91万	$1.03亿	6.10%