STPT

STPT · 美元计价

$0.07042

≈ ￥0.464772

2.21% ($0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.07455

24H 最低

$0.06836

今日开盘

$0.0689

24H 成交量

$46.32万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.29375

最高日期

2021-10-01

历史最低

$0.00961

最低日期

2020-05-01

STPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00838	$0.0091	$0.00734	$851.76万	$2,490.28万	14.17%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
632	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.02万	—	4.54%
679	RPLRocket Pool	$1.488	$1.53	$1.47	$4.33万	$3,465.15万	-0.47%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
81	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$453.21万	$4,035.08万	-2.28%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	BOMEBOOK OF MEME	$0.0006396	$0.0006567	$0.0006279	$94.58万	$4,462.12万	-0.62%
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
569	LPTLivepeer	$1.506	$1.55	$1.49	$15.39万	$7,538.60万	-1.05%
118	PYTHPyth Network	$0.0733	$0.07472	$0.07046	$221.86万	$5.80亿	0.12%
306	YBYield Basis	$0.0654	$0.0673	$0.0631	$54.28万	$1,861.89万	1.87%
315	DUSKDUSK	$0.1076	$0.119	$0.1066	$51.93万	$6,716.65万	-7.48%
194	OSMOOsmosis	$0.0516	$0.0571	$0.0512	$107.47万	$3,906.52万	-6.01%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
596	TOWNSTowns	$0.001483	$0.001523	$0.001465	$13.02万	$316.16万	-1.27%
371	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1357.27	$1,419.13	$1,332.70	$4,725.35万	$1.04亿	1.78%