Stacks

STX · 美元计价

$0.3016

≈ ￥1.9906

-1.21% (-$0.00)

更新于 2026-10-28 20:25:02

24H 最高

$0.3079

24H 最低

$0.2995

今日开盘

$0.3053

24H 成交量

$85.33万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	BLURBlur	$0.00845	$0.0091	$0.00728	$454.99万	$2,142.73万	14.50%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
658	HIMSBHIMSB	$28.11	$28.36	$27.63	$6.19万	—	1.04%
680	RPLRocket Pool	$1.481	$1.51	$1.46	$3.69万	$3,406.27万	0.68%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
89	BNCBCEA Industries (bStocks Tokeni	$5.8	$5.90	$5.46	$361.38万	$3,832.60万	6.03%
415	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
199	BOMEBOOK OF MEME	$0.0006355	$0.0006557	$0.00062	$97.01万	$4,315.93万	1.63%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
503	LPTLivepeer	$1.508	$1.54	$1.50	$19.90万	$7,523.30万	0.20%
127	PYTHPyth Network	$0.07157	$0.07444	$0.07115	$202.00万	$5.71亿	-1.50%
294	YBYield Basis	$0.0649	$0.066	$0.063	$54.87万	$1,828.66万	3.02%
305	DUSKDUSK	$0.1121	$0.119	$0.1083	$51.37万	$6,807.28万	2.28%
130	OSMOOsmosis	$0.0554	$0.065	$0.0527	$191.38万	$4,182.40万	-5.78%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
597	TOWNSTowns	$0.001486	$0.001513	$0.001461	$12.20万	$303.17万	1.50%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360.61	$1,379.40	$1,261.63	$3,588.71万	$9,755.93万	6.12%