Sui

SUI · 美元计价

$0.9022

≈ ￥5.9545

-3.77% (-$0.04)

更新于 2026-10-29 10:40:02

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9375

24H 成交量

$3,732.66万

流通市值

$38.93亿

24H 涨跌额

(-$0.04)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00856	$0.0091	$0.00736	$871.26万	$2,490.28万	15.05%
148	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
634	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
655	RPLRocket Pool	$1.443	$1.53	$1.44	$8.00万	$3,465.15万	-4.12%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.46	$472.00万	$4,035.08万	-4.54%
423	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
209	BOMEBOOK OF MEME	$0.000624	$0.0006567	$0.00062	$94.45万	$4,462.12万	-3.59%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
557	LPTLivepeer	$1.47	$1.55	$1.47	$16.97万	$7,538.60万	-3.54%
122	PYTHPyth Network	$0.07018	$0.07472	$0.07012	$230.16万	$5.80亿	-4.24%
303	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.89万	$1,861.89万	-0.31%
242	DUSKDUSK	$0.0987	$0.119	$0.098	$77.50万	$6,716.65万	-14.84%
203	OSMOOsmosis	$0.0503	$0.0571	$0.0501	$106.80万	$3,906.52万	-9.37%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
594	TOWNSTowns	$0.001439	$0.001523	$0.001439	$14.05万	$316.16万	-4.13%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.91	$1,419.13	$1,336.90	$4,604.58万	$1.04亿	-0.19%