TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BLURBlur	$0.00848	$0.00869	$0.00722	$244.40万	$2,142.73万	13.83%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.13万	—	2.33%
677	RPLRocket Pool	$1.511	$1.51	$1.44	$3.90万	$3,406.27万	3.28%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.31	$355.12万	$3,832.60万	8.44%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	BOMEBOOK OF MEME	$0.0006446	$0.0006557	$0.000615	$97.72万	$4,315.93万	3.20%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
494	LPTLivepeer	$1.524	$1.54	$1.48	$21.25万	$7,523.30万	1.60%
129	PYTHPyth Network	$0.07235	$0.07444	$0.0715	$188.39万	$5.71亿	-1.27%
296	YBYield Basis	$0.0652	$0.066	$0.062	$54.41万	$1,828.66万	3.99%
334	DUSKDUSK	$0.1136	$0.119	$0.1079	$45.52万	$6,807.28万	2.90%
120	OSMOOsmosis	$0.0551	$0.065	$0.0527	$210.02万	$4,182.40万	-6.61%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
582	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.72万	$303.17万	4.26%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1363.21	$1,376.67	$1,259.01	$3,665.74万	$9,755.93万	7.92%