Celestia

TIA · 美元计价

$0.5238

≈ ￥3.4571

-2.26% (-$0.01)

更新于 2026-10-29 10:55:07

24H 最高

$0.5697

24H 最低

$0.5111

今日开盘

$0.5359

24H 成交量

$831.60万

流通市值

$5.44亿

24H 涨跌额

(-$0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.00833	$0.0091	$0.00736	$876.86万	$2,490.28万	11.51%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
391	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
653	RPLRocket Pool	$1.449	$1.53	$1.44	$8.32万	$3,465.15万	-3.72%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$476.43万	$4,035.08万	-3.50%
422	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
207	BOMEBOOK OF MEME	$0.0006284	$0.0006567	$0.00062	$95.56万	$4,462.12万	-2.62%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
562	LPTLivepeer	$1.467	$1.55	$1.47	$16.91万	$7,538.60万	-3.74%
120	PYTHPyth Network	$0.07034	$0.07472	$0.06994	$233.80万	$5.80亿	-3.89%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.69万	$1,861.89万	-0.31%
221	DUSKDUSK	$0.0972	$0.119	$0.0961	$86.58万	$6,716.65万	-16.06%
202	OSMOOsmosis	$0.0507	$0.0571	$0.0501	$106.01万	$3,906.52万	-9.79%
234	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
588	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.49万	$316.16万	-4.27%
375	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1349.21	$1,419.13	$1,336.90	$4,576.35万	$1.04亿	0.07%