TMFB

TMFB · 美元计价

$29.44

≈ ￥194.304

-0.57% (-$0.17)

更新于 2026-10-28 16:45:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.61

24H 成交量

$1.53万

流通市值

—

24H 涨跌额

(-$0.17)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	BLURBlur	$0.00854	$0.00869	$0.00722	$247.37万	$2,142.73万	14.79%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
383	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	HIMSBHIMSB	$28.07	$28.36	$27.41	$6.13万	—	2.33%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.92万	$3,406.27万	2.80%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.78	$5.79	$5.32	$354.64万	$3,832.60万	8.65%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	BOMEBOOK OF MEME	$0.0006444	$0.0006557	$0.000615	$96.99万	$4,315.93万	2.96%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
494	LPTLivepeer	$1.524	$1.54	$1.48	$21.22万	$7,523.30万	1.67%
129	PYTHPyth Network	$0.07237	$0.07444	$0.0715	$188.33万	$5.71亿	-1.23%
295	YBYield Basis	$0.0648	$0.066	$0.062	$54.39万	$1,828.66万	3.51%
332	DUSKDUSK	$0.1135	$0.119	$0.1079	$46.16万	$6,807.28万	2.90%
124	OSMOOsmosis	$0.0556	$0.065	$0.0527	$202.57万	$4,182.40万	-8.25%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
582	TOWNSTowns	$0.001492	$0.001509	$0.001407	$13.73万	$303.17万	4.41%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.49	$1,376.67	$1,259.39	$3,666.79万	$9,755.93万	8.11%