TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.08

≈ ￥2891.33

3.13% ($13.31)

更新于 2026-10-28 17:10:02

24H 最高

$439.73

24H 最低

$423.70

今日开盘

$424.77

24H 成交量

$29.59万

流通市值

$959.44万

24H 涨跌额

($13.31)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	BLURBlur	$0.00848	$0.00894	$0.00722	$291.89万	$2,142.73万	14.91%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	HIMSBHIMSB	$28.05	$28.36	$27.44	$6.14万	—	2.11%
677	RPLRocket Pool	$1.505	$1.51	$1.44	$4.01万	$3,406.27万	2.66%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.75	$5.79	$5.32	$355.38万	$3,832.60万	7.88%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
199	BOMEBOOK OF MEME	$0.0006423	$0.0006557	$0.000615	$96.36万	$4,315.93万	2.38%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
493	LPTLivepeer	$1.522	$1.54	$1.48	$21.48万	$7,523.30万	1.26%
130	PYTHPyth Network	$0.07235	$0.07444	$0.0715	$189.31万	$5.71亿	-1.01%
297	YBYield Basis	$0.0645	$0.066	$0.062	$53.58万	$1,828.66万	2.87%
309	DUSKDUSK	$0.1125	$0.119	$0.1079	$50.45万	$6,807.28万	2.37%
126	OSMOOsmosis	$0.0552	$0.065	$0.0527	$196.61万	$4,182.40万	-5.48%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
584	TOWNSTowns	$0.001494	$0.001509	$0.001407	$13.71万	$303.17万	4.55%
364	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.74	$1,376.67	$1,261.63	$3,660.24万	$9,755.93万	7.10%