WOO

WOO · 美元计价

$0.01051

≈ ￥0.069366

4.68% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.01056

24H 最低

$0.00986

今日开盘

$0.01004

24H 成交量

$14.45万

流通市值

$1,909.43万

24H 涨跌额

($0.00)

历史最高

$1.78

最高日期

2021-11-15

历史最低

$0.00876002

最低日期

2026-09-06

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	BLURBlur	$0.00851	$0.00894	$0.00722	$297.38万	$2,142.73万	15.31%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.33%
677	RPLRocket Pool	$1.506	$1.51	$1.44	$3.83万	$3,406.27万	2.80%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.79	$5.32	$355.86万	$3,832.60万	8.05%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
199	BOMEBOOK OF MEME	$0.0006436	$0.0006557	$0.000615	$96.52万	$4,315.93万	2.76%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
499	LPTLivepeer	$1.525	$1.54	$1.48	$20.61万	$7,523.30万	1.40%
130	PYTHPyth Network	$0.07253	$0.07444	$0.0715	$189.77万	$5.71亿	-0.49%
296	YBYield Basis	$0.0649	$0.066	$0.062	$53.72万	$1,828.66万	3.18%
310	DUSKDUSK	$0.1127	$0.119	$0.1079	$50.31万	$6,807.28万	3.02%
128	OSMOOsmosis	$0.0545	$0.065	$0.0527	$195.52万	$4,182.40万	-8.71%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
586	TOWNSTowns	$0.0015	$0.001509	$0.001407	$13.61万	$303.17万	4.97%
363	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.75	$1,376.67	$1,261.63	$3,662.79万	$9,755.93万	7.29%