eCash

XEC · 美元计价

$0.00000675

≈ ￥0.00004455

-2.03% (-$0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.0000069

24H 最低

$0.00000672

今日开盘

$0.00000689

24H 成交量

$28.46万

流通市值

$1.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	BLURBlur	$0.00841	$0.00867	$0.00722	$208.85万	$2,142.73万	13.50%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
677	RPLRocket Pool	$1.504	$1.51	$1.44	$3.83万	$3,406.27万	2.45%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
91	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.30	$346.56万	$3,832.60万	7.13%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	BOMEBOOK OF MEME	$0.0006445	$0.0006557	$0.000615	$96.35万	$4,315.93万	3.37%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
488	LPTLivepeer	$1.519	$1.54	$1.48	$21.36万	$7,523.30万	1.00%
131	PYTHPyth Network	$0.07189	$0.07444	$0.0715	$177.06万	$5.71亿	-1.94%
298	YBYield Basis	$0.0651	$0.066	$0.062	$53.87万	$1,828.66万	2.84%
335	DUSKDUSK	$0.1133	$0.119	$0.1079	$45.41万	$6,807.28万	2.44%
117	OSMOOsmosis	$0.0545	$0.065	$0.0527	$224.60万	$4,182.40万	-3.88%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
576	TOWNSTowns	$0.001491	$0.001509	$0.001407	$14.29万	$303.17万	4.63%
362	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.3	$1,376.67	$1,259.01	$3,665.60万	$9,755.93万	8.51%