Zilliqa

ZIL · 美元计价

$0.002001

≈ ￥0.013207

-0.05% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.002052

24H 最低

$0.001963

今日开盘

$0.002002

24H 成交量

$38.28万

流通市值

$3,872.69万

24H 涨跌额

(-$0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00831	$0.0091	$0.00729	$821.55万	$2,430.15万	13.53%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
633	HIMSBHIMSB	$29.32	$29.75	$27.81	$9.86万	—	4.94%
681	RPLRocket Pool	$1.508	$1.53	$1.47	$4.20万	$3,389.86万	0.74%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$435.08万	$3,854.00万	-1.93%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
210	BOMEBOOK OF MEME	$0.0006443	$0.0006567	$0.0006279	$97.98万	$4,389.35万	1.59%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
544	LPTLivepeer	$1.516	$1.55	$1.49	$17.14万	$7,446.77万	-0.46%
121	PYTHPyth Network	$0.07342	$0.07472	$0.07046	$220.75万	$5.62亿	0.53%
306	YBYield Basis	$0.0665	$0.0673	$0.0631	$55.01万	$1,824.80万	3.91%
321	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.26万	$6,666.64万	-5.48%
171	OSMOOsmosis	$0.0528	$0.062	$0.0512	$136.54万	$3,907.16万	-8.49%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.89万	$312.68万	0.07%
368	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.33	$1,419.13	$1,296.10	$4,529.85万	$1.03亿	4.18%