ZKsync

ZK · 美元计价

$0.01221

≈ ￥0.080586

0.91% ($0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.01226

24H 最低

$0.01156

今日开盘

$0.0121

24H 成交量

$141.92万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	BLURBlur	$0.00864	$0.0091	$0.00729	$783.83万	$2,430.15万	17.39%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
637	HIMSBHIMSB	$29.14	$29.75	$27.81	$9.30万	—	4.22%
681	RPLRocket Pool	$1.524	$1.53	$1.47	$4.21万	$3,389.86万	1.60%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$433.71万	$3,854.00万	-1.41%
414	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
204	BOMEBOOK OF MEME	$0.00065	$0.0006567	$0.0006279	$100.77万	$4,389.35万	2.06%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
553	LPTLivepeer	$1.528	$1.55	$1.49	$16.25万	$7,446.77万	-0.13%
121	PYTHPyth Network	$0.07398	$0.07472	$0.07046	$219.03万	$5.62亿	0.46%
322	YBYield Basis	$0.0665	$0.0668	$0.0631	$51.05万	$1,824.80万	3.91%
315	DUSKDUSK	$0.1117	$0.119	$0.1066	$53.24万	$6,666.64万	-4.37%
162	OSMOOsmosis	$0.0523	$0.062	$0.0512	$147.76万	$3,907.16万	-7.27%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
603	TOWNSTowns	$0.001506	$0.001523	$0.001465	$12.67万	$312.68万	0.74%
369	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374	$1,419.13	$1,288.68	$4,462.88万	$1.03亿	5.90%