ZMB

ZMB · 美元计价

$99.78

≈ ￥658.548

2.27% ($2.21)

更新于 2026-10-29 04:15:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.57

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

($2.21)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	BLURBlur	$0.0086	$0.0091	$0.00728	$739.11万	$2,430.15万	17.01%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
639	HIMSBHIMSB	$29.23	$29.75	$27.81	$9.19万	—	4.77%
680	RPLRocket Pool	$1.514	$1.52	$1.47	$4.16万	$3,389.86万	1.82%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
82	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$429.22万	$3,854.00万	-1.75%
416	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
347	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
202	BOMEBOOK OF MEME	$0.0006508	$0.0006561	$0.0006279	$98.37万	$4,389.35万	3.15%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
562	LPTLivepeer	$1.534	$1.55	$1.49	$15.88万	$7,446.77万	0.59%
125	PYTHPyth Network	$0.07254	$0.07444	$0.07046	$205.15万	$5.62亿	-0.58%
323	YBYield Basis	$0.0648	$0.0657	$0.0631	$50.31万	$1,824.80万	0.62%
297	DUSKDUSK	$0.1094	$0.119	$0.1066	$55.82万	$6,666.64万	-4.29%
151	OSMOOsmosis	$0.0526	$0.062	$0.0512	$152.55万	$3,907.16万	-6.57%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
599	TOWNSTowns	$0.001511	$0.001523	$0.001465	$12.76万	$312.68万	1.61%
366	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1393.72	$1,419.13	$1,288.68	$4,282.93万	$1.03亿	7.73%